24H 最高$0.00885
24H 最低$0.00832
今日开盘$0.00839
24H 成交量$13.56万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SANDThe Sandbox
|
$0.04866 | $0.04869 | $0.04662 | $111.64万 | $1.40亿 | 3.73% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.14% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.34万 | $478.97万 | 2.14% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.54万 | $3,131.43万 | 5.00% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.71万 | $1.37亿 | 0.00% |
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.90万 | $1,361.66万 | 2.74% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 3.33% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,236.26 | $1.61亿 | $219.71亿 | 5.58% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.48 | $78.80 | $77.56 | $16.09万 | $210.87万 | 1.19% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.75万 | $5,746.42万 | 0.00% |
| 305 |
GLMRMoonbeam
|
$0.008227 | $0.008741 | $0.008084 | $51.41万 | $928.17万 | -3.90% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
CHIPUSD.AI
|
$0.05447 | $0.05554 | $0.05 | $461.51万 | $1.08亿 | 7.65% |
| 401 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 1.92% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.05 | $6.54 | $8.49万 | — | 6.68% |
相关站点
共 40 个
Tokamak - 比特币
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 比特币
First Digital - 比特币
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - BTC行情
Polkadot - BTC行情
Hyperliquid - 比特币
Ripple USD - 比特币
Aerodrome - 加密货币行情
波场 - 加密货币行情
Tokamak - 币种排行
Aster - 比特币
Worldcoin - 加密货币行情
Sui - 比特币
USD1 - 加密货币行情
Tokamak - 比特币
Aster - 比特币
Haedal - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 币种排行
Midnight - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 加密货币行情
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 币种排行
Hedera - BTC行情