24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2603
24H 成交量$31.60万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $152.42万 | $1.40亿 | -3.85% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.11% |
| 368 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $40.58万 | $485.95万 | -3.94% |
| 432 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $31.10万 | $3,185.19万 | -3.52% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.80万 | $1.34亿 | -4.00% |
| 535 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.18万 | $1,362.22万 | -3.11% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.58万 | $2,463.93万 | -1.50% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 5 |
ZEC大零币
|
$1241.26 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.10% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 206 |
GLMRMoonbeam
|
$0.008905 | $0.009276 | $0.008184 | $94.82万 | $925.56万 | 8.16% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.59万 | $631.76万 | -3.67% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 64 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04738 | $707.83万 | $9,861.27万 | -13.03% |
| 386 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $38.10万 | $365.91万 | -5.26% |
相关站点
共 40 个
Ondo - 数字货币市值
以太坊 - 币种排行
莱特币 - BTC行情
Shiba Inu - 比特币行情
Injective - 加密货币行情
Plasma - 比特币
Caldera - 比特币行情
Optimism - 数字货币市值
瑞波币 - 比特币
Renzo - 以太坊ETH价格
Optimism - BTC行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - BTC行情
Gram - 数字货币市值
Filecoin - 比特币
Midnight - 数字货币市值
大零币 - 加密货币行情
Tether Gold - BTC行情
Optimism - 比特币
Artificial - 比特币行情
EUR - 比特币
Aptos - 比特币行情
Polkadot - 加密货币行情
Polkadot - 币种排行
EUR - BTC行情
PAX Gold - 比特币行情
Zama - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
Injective - 币种排行
达世币 - 比特币行情
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - BTC行情
比特现金 - 数字货币市值
Starknet - 比特币行情