24H 最高$264.74
24H 最低$253.36
今日开盘$260.33
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$2.50)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SANDThe Sandbox
|
$0.04866 | $0.04927 | $0.04563 | $162.97万 | $1.44亿 | 2.96% |
| 671 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.80万 | $1,387.48万 | 1.20% |
| 403 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $37.09万 | $482.84万 | 1.47% |
| 413 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $35.89万 | $3,170.04万 | 0.32% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 496 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.15% |
| 490 |
SAPIENSapien
|
$0.05627 | $0.05676 | $0.0538 | $25.90万 | $1,371.01万 | 2.50% |
| 497 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.17万 | $2,484.60万 | 1.00% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1350.56 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 5.84% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $15.91万 | $216.08万 | 2.57% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
| 150 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $176.81万 | $949.78万 | 3.52% |
| 675 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.68万 | $619.58万 | 1.70% |
| 535 |
PORTALPortal
|
$0.01354 | $0.01382 | $0.01298 | $20.95万 | $1,219.47万 | 1.05% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 80 |
CHIPUSD.AI
|
$0.04985 | $0.05286 | $0.04674 | $513.89万 | $1.03亿 | 3.70% |
| 330 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $51.18万 | $360.23万 | -0.64% |
相关站点
共 40 个
Worldcoin - 比特币
Chainlink - BTC行情
Caldera - BTC行情
Quant - 数字货币市值
Initia - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 比特币行情
USD1 - 数字货币市值
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币
Caldera - 币种排行
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - BTC行情
Hedera - 比特币行情
达世币 - 比特币
牛来 - 比特币
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
波场 - 数字货币市值
Hedera - 加密货币行情
BFUSD - 数字货币市值
Chainlink - 数字货币市值
Zama - 数字货币市值
Haedal - 数字货币市值
Filecoin - 币种排行
Midnight - 比特币行情
大零币 - 币种排行
Artificial - 数字货币市值
Haedal - 比特币
Zama - 币种排行
Zama - 比特币
Pyth Network - 加密货币行情
Bonk - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格