24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2118
24H 成交量$17.84万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04584 | $142.41万 | $1.40亿 | -4.95% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.64% |
| 368 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $40.59万 | $485.95万 | -3.67% |
| 434 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0907 | $29.90万 | $3,185.19万 | -2.98% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.37万 | $1.34亿 | -4.41% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.05万 | $2,463.93万 | -2.72% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 5 |
ZEC大零币
|
$1251.97 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.53% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.80 | $18.90万 | $207.68万 | -1.34% |
| 44 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,230.33万 | $255.95万 | 1.02% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.47万 | $631.76万 | -4.61% |
| 590 |
PORTALPortal
|
$0.01324 | $0.01397 | $0.01321 | $14.00万 | $1,219.14万 | -4.95% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.91万 | $9,861.27万 | -13.09% |
| 393 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00454 | $36.48万 | $365.91万 | -5.19% |
相关站点
共 40 个
狗币 - 数字货币市值
Bittensor - 数字货币市值
Gram - 比特币行情
莱特币 - 比特币
Official Trump - 以太坊ETH价格
NFP - 比特币行情
以太坊 - BTC行情
Worldcoin - BTC行情
波场 - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 币种排行
LayerZero - 比特币行情
Pump.fun - 比特币行情
Initia - BTC行情
RWUSD - 币种排行
United Stables - 比特币行情
Uniswap - 币种排行
Aptos - 以太坊ETH价格
Raydium - 比特币
Lorenzo - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 比特币行情
Celo - BTC行情
Plume - 比特币
Gitcoin - 比特币
Zama - BTC行情
Lorenzo - 比特币
Ethena - 数字货币市值
USD.AI - 加密货币行情
MegaETH - BTC行情
LITEB - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 比特币
Tutorial - 币种排行
Shiba Inu - 比特币行情
牛来 - 数字货币市值
Solana - 以太坊ETH价格