24H 最高$0.0006557
24H 最低$0.0006197
今日开盘$0.0006197
24H 成交量$97.75万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SANDThe Sandbox
|
$0.04841 | $0.04904 | $0.04684 | $120.62万 | $1.40亿 | 2.91% |
| 658 |
BANANABanana Gun
|
$3.422 | $3.49 | $3.34 | $6.40万 | $1,353.50万 | 2.49% |
| 330 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $45.75万 | $478.97万 | 0.60% |
| 379 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.58万 | $3,131.43万 | 2.54% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.83万 | $1.37亿 | -0.44% |
| 623 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0547 | $10.70万 | $1,361.66万 | 0.91% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.0039 | $19.25万 | $2,430.96万 | 3.08% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.00万 | $210.87万 | 0.66% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $284.15万 | $5,746.42万 | -0.51% |
| 331 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.59万 | $928.17万 | -1.52% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 467 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01335 | $25.00万 | $1,209.80万 | 1.95% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
CHIPUSD.AI
|
$0.05157 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -3.21% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00464 | $33.45万 | $362.27万 | 1.08% |
| 646 |
FWDIBFWDIB
|
$6.98 | $7.09 | $6.55 | $7.90万 | — | 4.96% |
相关站点
共 40 个
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Brevis - 比特币
Pepe - BTC行情
Renzo - BTC行情
Aerodrome - BTC行情
United Stables - BTC行情
Hedera - 比特币
Ethena - 加密货币行情
Nillion - 数字货币市值
恒星币 - 数字货币市值
Huma Finance - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 加密货币行情
United Stables - 加密货币行情
Plasma - BTC行情
Blur - 数字货币市值
Starknet - BTC行情
Solana - BTC行情
PAX Gold - BTC行情
USD1 - 以太坊ETH价格
Initia - 以太坊ETH价格
Renzo - 加密货币行情
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Huma Finance - 比特币
BFUSD - 比特币行情
Artificial Inu - 比特币行情
波场 - 比特币行情
Filecoin - BTC行情
以太坊 - BTC行情
Artificial - BTC行情
Quant - 币种排行
Optimism - 数字货币市值
Aerodrome - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aerodrome - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行