24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SANDThe Sandbox
|
$0.04672 | $0.04764 | $0.04498 | $150.01万 | $1.35亿 | 2.05% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 258 |
NOMNomina
|
$0.001566 | $0.001621 | $0.001547 | $65.28万 | $452.73万 | -0.45% |
| 304 |
OPENOpenLedger
|
$0.0851 | $0.0897 | $0.083 | $51.20万 | $2,906.67万 | 0.47% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 529 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.81万 | $1.27亿 | 1.42% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 403 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $34.61万 | $2,357.45万 | 6.51% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 578 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.60 | $14.64万 | $215.86万 | -1.03% |
| 413 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.33万 | $229.44万 | 2.26% |
| 340 |
GLMRMoonbeam
|
$0.007897 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.13% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.92万 | $592.63万 | 1.80% |
| 328 |
PORTALPortal
|
$0.01325 | $0.01364 | $0.0124 | $45.63万 | $1,123.04万 | 5.49% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 126 |
CHIPUSD.AI
|
$0.04295 | $0.0451 | $0.04231 | $181.45万 | $8,849.36万 | -2.39% |
| 430 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00424 | $30.69万 | $336.10万 | 1.63% |
相关站点
共 40 个
Nillion - 加密货币行情
Starknet - 比特币
Aave - 比特币
NEAR Protocol - 比特币
Artificial - 币种排行
United Stables - 加密货币行情
PAX Gold - 比特币
Optimism - 币种排行
EigenCloud - 比特币行情
Pump.fun - 比特币行情
Caldera - 比特币
Injective - 数字货币市值
Aster - 币种排行
恒星币 - 比特币行情
Optimism - 比特币
Arbitrum - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币
Ondo - 加密货币行情
Caldera - 比特币行情
Solana - 数字货币市值
Pyth Network - 以太坊ETH价格
Sei - 比特币行情
Sky - 比特币
Initia - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 币种排行
World Liberty - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 比特币行情
Tether Gold - BTC行情
Prom - 币种排行
Official Trump - 数字货币市值
Hedera - BTC行情
Stacks - 以太坊ETH价格
RE - 比特币行情