24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $111.96万 | $1.40亿 | 0.38% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.89万 | $1,353.50万 | 2.21% |
| 281 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $58.12万 | $478.97万 | -1.76% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.30万 | $3,131.43万 | 4.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000695 | $0.00000672 | $30.76万 | $1.37亿 | -2.74% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.83万 | $2,430.96万 | 2.30% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1305.65 | $1,330.95 | $1,221.60 | $1.69亿 | $219.71亿 | 6.88% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.71万 | $210.87万 | 0.74% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.25万 | $5,746.42万 | -1.02% |
| 278 |
GLMRMoonbeam
|
$0.008251 | $0.008741 | $0.008084 | $58.94万 | $928.17万 | -2.62% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.85% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 69 |
CHIPUSD.AI
|
$0.05485 | $0.05554 | $0.04984 | $513.67万 | $1.08亿 | 7.13% |
| 405 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $34.09万 | $362.27万 | 1.72% |
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
相关站点
共 40 个
达世币 - 比特币
Lorenzo - 币种排行
First Digital - BTC行情
恒星币 - BTC行情
Gitcoin - 比特币行情
Renzo - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
Aster - 比特币行情
Huma Finance - BTC行情
PancakeSwap - 币种排行
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 币种排行
Celestia - 加密货币行情
Plasma - 比特币行情
Avalanche - 币种排行
Lorenzo - BTC行情
RWUSD - 比特币行情
Ethena - 比特币
Animecoin - 数字货币市值
Initia - BTC行情
Nillion - 比特币
USDC - 币种排行
First Digital - 币种排行
USDC - 币种排行
LayerZero - 比特币
瑞波币 - 比特币行情
Nillion - 数字货币市值
Tokamak - 数字货币市值
牛来 - 币种排行
Tutorial - BTC行情
Tether Gold - BTC行情
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 币种排行