24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04844 | $0.04863 | $0.04662 | $114.82万 | $1.40亿 | 2.69% |
| 659 |
BANANABanana Gun
|
$3.448 | $3.45 | $3.31 | $5.91万 | $1,353.50万 | 2.65% |
| 310 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.45% |
| 371 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.98% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.02% |
| 628 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.71万 | $1,361.66万 | 2.37% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.56% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1319.57 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.65% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 297 |
GLMRMoonbeam
|
$0.008273 | $0.008741 | $0.008084 | $54.57万 | $928.17万 | -1.41% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.35万 | $528.81万 | 4.15% |
| 463 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.84% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $491.85万 | $1.08亿 | 3.81% |
| 403 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.60万 | $362.27万 | 2.15% |
| 644 |
FWDIBFWDIB
|
$7.03 | $7.03 | $6.53 | $7.96万 | — | 7.33% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Tether Gold - 比特币
Quant - 比特币行情
Zama - 比特币行情
United Stables - 比特币行情
Caldera - 比特币行情
Gram - 币种排行
MarsCoin - 比特币
RWUSD - 币种排行
以太坊 - 币种排行
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Celo - 数字货币市值
EUR - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 币种排行
Official Trump - 币种排行
Bubblemaps - 比特币
United Stables - BTC行情
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币
Tutorial - 币种排行
Initia - 数字货币市值
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 币种排行
Starknet - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情