24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SANDThe Sandbox
|
$0.04674 | $0.04764 | $0.04498 | $142.99万 | $1.35亿 | 3.18% |
| 662 |
BANANABanana Gun
|
$3.248 | $3.28 | $3.15 | $5.11万 | $1,279.38万 | 2.33% |
| 262 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.88万 | $452.73万 | 0.64% |
| 270 |
OPENOpenLedger
|
$0.0878 | $0.0897 | $0.083 | $59.40万 | $2,906.67万 | 4.15% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.13万 | $1.27亿 | 3.37% |
| 592 |
SAPIENSapien
|
$0.0523 | $0.05303 | $0.05056 | $11.87万 | $1,242.84万 | 3.01% |
| 385 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00383 | $35.94万 | $2,357.45万 | 6.53% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 5 |
ZEC大零币
|
$1283.5 | $1,297.77 | $1,208.10 | $1.10亿 | $208.63亿 | 5.20% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.99 | $80.06 | $78.60 | $8.88万 | $215.86万 | -1.34% |
| 400 |
AIArtificial Inu
|
$0.0182 | $0.0187 | $0.0173 | $33.91万 | $229.44万 | 4.60% |
| 335 |
GLMRMoonbeam
|
$0.007892 | $0.008297 | $0.007546 | $43.25万 | $837.15万 | 3.42% |
| 669 |
JOEJoe Coin
|
$0.0285 | $0.0285 | $0.0273 | $4.06万 | $592.63万 | 3.64% |
| 324 |
PORTALPortal
|
$0.01321 | $0.01364 | $0.01241 | $44.83万 | $1,123.04万 | 6.28% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 125 |
CHIPUSD.AI
|
$0.04262 | $0.0451 | $0.04231 | $170.74万 | $8,849.36万 | -0.70% |
| 427 |
PIXELPixels
|
$0.00442 | $0.0045 | $0.00424 | $30.02万 | $336.10万 | 2.79% |
相关站点
共 40 个
Sui - 比特币
EigenCloud - 加密货币行情
Stacks - 币种排行
KernelDAO - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 比特币
Bittensor - 比特币
Stacks - 比特币行情
NFP - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 加密货币行情
Spark - BTC行情
Worldcoin - 数字货币市值
应用链 - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 比特币
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币行情
Optimism - 比特币行情
BEAMX - BTC行情
Reserve Rights - 币种排行
Virtuals - 比特币
Gitcoin - BTC行情
瑞波币 - BTC行情
THORChain - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 比特币行情
PAX Gold - 币种排行
USDC - 比特币
Celo - 数字货币市值
波场 - BTC行情
瑞波币 - 加密货币行情
恒星币 - 币种排行
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 比特币行情